| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.82 | +17. % | 0 | 17.69 | 20.31 | 17.30 |
| 16/10/2026 | 19.22 | -6.04 % | 0 | 19.99 | 21.86 | 18.89 |
| 19/10/2026 | 18.48 | -3.63 % | 0 | 19.20 | 19.50 | 17.94 |
| 20/10/2026 | 17.95 | -1.75 % | 0 | 19.58 | 19.68 | 17.25 |
| 21/10/2026 | 18.00 | +1.75 % | 0 | 17.04 | 18.39 | 17.00 |
