| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.73 | +15.44 % | 0 | 19.58 | 22.04 | 19.19 |
| 16/10/2026 | 21.13 | -5.48 % | 0 | 21.92 | 23.80 | 20.82 |
| 19/10/2026 | 20.39 | -3.16 % | 0 | 21.12 | 21.42 | 19.88 |
| 20/10/2026 | 19.87 | -1.56 % | 0 | 21.51 | 21.61 | 19.21 |
| 21/10/2026 | 19.90 | +1.56 % | 0 | 18.93 | 20.28 | 18.89 |
