| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.19 | -9.1 % | 0 | 10.86 | 12.18 | 10.68 |
| 03/03/2026 | 10.24 | -10.14 % | 0 | 10.71 | 11.04 | 9.44 |
| 04/03/2026 | 10.78 | +1.22 % | 0 | 11.23 | 11.38 | 10.14 |
| 05/03/2026 | 12.49 | +12.73 % | 0 | 10.86 | 12.85 | 10.72 |
| 06/03/2026 | 12.73 | +1.23 % | 0 | 12.97 | 13.69 | 11.99 |