| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.65 | +14.81 % | 0 | 5.09 | 6.05 | 3.72 |
| 03/03/2026 | 5.29 | +17.44 % | 0 | 4.89 | 6.00 | 4.66 |
| 04/03/2026 | 4.58 | -9.84 % | 0 | 4.47 | 5.19 | 4.33 |
| 05/03/2026 | 3.67 | -18.01 % | 0 | 4.52 | 5.01 | 3.45 |
| 06/03/2026 | 4.01 | +13.46 % | 0 | 3.41 | 5.74 | 3.12 |
