| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.99 | +8.45 % | 0 | 14.52 | 14.57 | 13.07 |
| 03/03/2026 | 14.67 | +5.66 % | 0 | 14.62 | 15.55 | 14.24 |
| 04/03/2026 | 13.96 | -5.2 % | 0 | 14.00 | 15.18 | 13.86 |
| 05/03/2026 | 12.55 | -10.74 % | 0 | 14.31 | 14.46 | 12.20 |
| 06/03/2026 | 13.41 | +7.33 % | 0 | 12.03 | 13.41 | 11.42 |