| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.89 | +6.97 % | 0 | 18.36 | 18.48 | 16.80 |
| 03/03/2026 | 18.96 | +7.06 % | 0 | 18.51 | 19.96 | 18.12 |
| 04/03/2026 | 18.26 | -2.25 % | 0 | 17.87 | 19.10 | 17.79 |
| 05/03/2026 | 16.40 | -8.82 % | 0 | 18.18 | 18.37 | 15.99 |
| 06/03/2026 | 16.74 | +2.64 % | 0 | 15.86 | 17.03 | 15.13 |