| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.72 | +4.3 % | 0 | 43.65 | 46.30 | 43.19 |
| 02/06/2026 | 45.01 | -2.07 % | 0 | 46.59 | 47.05 | 44.27 |
| 03/06/2026 | 44.85 | -0.69 % | 0 | 46.10 | 46.61 | 44.69 |
| 04/06/2026 | 48.70 | +8.03 % | 0 | 45.64 | 48.70 | 45.64 |
| 05/06/2026 | 48.09 | -2.43 % | 0 | 49.44 | 51.42 | 47.96 |
