| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.20 | +5.53 % | 0 | 46.20 | 47.52 | 44.02 |
| 17/07/2026 | 43.00 | -7.53 % | 0 | 45.68 | 46.79 | 41.86 |
| 20/07/2026 | 44.11 | +3.02 % | 0 | 43.06 | 44.46 | 42.98 |
| 21/07/2026 | 41.81 | -3.49 % | 0 | 42.23 | 42.58 | 41.48 |
| 22/07/2026 | 41.52 | +0.73 % | 0 | 41.05 | 41.53 | 40.14 |
