| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.18 | +6.15 % | 0 | 41.22 | 42.53 | 39.03 |
| 17/07/2026 | 37.98 | -8.52 % | 0 | 40.69 | 41.80 | 36.86 |
| 20/07/2026 | 39.12 | +3.41 % | 0 | 38.07 | 39.47 | 37.99 |
| 21/07/2026 | 36.83 | -3.94 % | 0 | 37.24 | 37.59 | 36.50 |
| 22/07/2026 | 36.58 | +0.97 % | 0 | 36.06 | 36.59 | 35.16 |
