| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.14 | +6.69 % | 0 | 37.23 | 38.55 | 35.03 |
| 17/07/2026 | 33.87 | -9.74 % | 0 | 36.71 | 37.82 | 32.88 |
| 20/07/2026 | 35.10 | +3.71 % | 0 | 34.09 | 35.48 | 34.05 |
| 21/07/2026 | 32.71 | -4.76 % | 0 | 33.25 | 33.59 | 32.50 |
| 22/07/2026 | 32.60 | +1.12 % | 0 | 32.07 | 32.61 | 31.18 |
