| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.72 | +6.21 % | 0 | 29.68 | 32.29 | 29.20 |
| 02/06/2026 | 31.01 | -3.08 % | 0 | 32.64 | 33.08 | 30.45 |
| 03/06/2026 | 30.82 | -1.19 % | 0 | 32.14 | 32.64 | 30.72 |
| 04/06/2026 | 34.60 | +11.25 % | 0 | 31.67 | 34.65 | 31.67 |
| 05/06/2026 | 34.15 | -3.33 % | 0 | 35.47 | 37.44 | 34.03 |
