| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.01 | +6.69 % | 0 | 35.24 | 36.54 | 33.04 |
| 17/07/2026 | 32.00 | -9.94 % | 0 | 34.71 | 35.82 | 30.89 |
| 20/07/2026 | 33.10 | +3.91 % | 0 | 32.10 | 33.48 | 32.05 |
| 21/07/2026 | 30.69 | -5.13 % | 0 | 31.26 | 31.60 | 30.49 |
| 22/07/2026 | 30.60 | +1.14 % | 0 | 30.08 | 30.61 | 29.17 |
