| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.22 | +7.77 % | 0 | 33.25 | 34.55 | 31.05 |
| 17/07/2026 | 29.80 | -11.14 % | 0 | 32.72 | 33.83 | 28.90 |
| 20/07/2026 | 31.10 | +4.19 % | 0 | 30.11 | 31.48 | 30.05 |
| 21/07/2026 | 28.71 | -5.4 % | 0 | 29.27 | 29.61 | 28.49 |
| 22/07/2026 | 28.57 | +1.12 % | 0 | 28.08 | 28.57 | 27.18 |
