| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.22 | +8.24 % | 0 | 31.26 | 32.55 | 29.10 |
| 17/07/2026 | 27.82 | -11.79 % | 0 | 30.73 | 31.84 | 26.92 |
| 20/07/2026 | 29.11 | +4.47 % | 0 | 28.11 | 29.49 | 28.00 |
| 21/07/2026 | 26.70 | -5.85 % | 0 | 27.28 | 27.61 | 26.50 |
| 22/07/2026 | 26.57 | +1.16 % | 0 | 26.09 | 26.57 | 25.20 |
