| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.22 | +9.39 % | 0 | 27.29 | 28.57 | 25.10 |
| 17/07/2026 | 23.82 | -13.54 % | 0 | 26.76 | 27.86 | 22.94 |
| 20/07/2026 | 25.11 | +5.13 % | 0 | 24.14 | 25.50 | 24.07 |
| 21/07/2026 | 22.73 | -6.75 % | 0 | 23.30 | 23.64 | 22.52 |
| 22/07/2026 | 22.63 | +1.59 % | 0 | 22.11 | 22.64 | 21.22 |
