| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.22 | +10.06 % | 0 | 25.30 | 26.58 | 23.10 |
| 17/07/2026 | 21.99 | -13.99 % | 0 | 24.77 | 25.87 | 20.99 |
| 20/07/2026 | 22.97 | +4.91 % | 0 | 22.15 | 23.50 | 22.03 |
| 21/07/2026 | 20.73 | -7.37 % | 0 | 21.32 | 21.64 | 20.54 |
| 22/07/2026 | 20.63 | +1.73 % | 0 | 20.12 | 20.64 | 19.23 |
