| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.78 | +10.26 % | 0 | 17.81 | 20.33 | 17.35 |
| 02/06/2026 | 19.08 | -4.77 % | 0 | 20.72 | 21.20 | 18.54 |
| 03/06/2026 | 18.88 | -1.87 % | 0 | 20.23 | 20.67 | 18.88 |
| 04/06/2026 | 22.64 | +18.22 % | 0 | 19.75 | 22.70 | 19.74 |
| 05/06/2026 | 22.19 | -4.99 % | 0 | 23.52 | 25.44 | 22.13 |
