| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.14 | +10.32 % | 0 | 23.32 | 24.60 | 21.13 |
| 17/07/2026 | 19.69 | -16.46 % | 0 | 22.79 | 23.88 | 18.98 |
| 20/07/2026 | 21.12 | +6.11 % | 0 | 20.16 | 21.51 | 20.08 |
| 21/07/2026 | 18.83 | -7.68 % | 0 | 19.33 | 19.65 | 18.55 |
| 22/07/2026 | 18.64 | +1.86 % | 0 | 18.14 | 18.65 | 17.22 |
