| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.82 | +11.41 % | 0 | 15.85 | 18.33 | 15.38 |
| 02/06/2026 | 17.14 | -5.04 % | 0 | 18.75 | 19.24 | 16.56 |
| 03/06/2026 | 16.92 | -2.03 % | 0 | 18.26 | 18.70 | 16.91 |
| 04/06/2026 | 20.65 | +20.27 % | 0 | 17.78 | 20.68 | 17.77 |
| 05/06/2026 | 20.20 | -5.43 % | 0 | 21.54 | 23.44 | 20.17 |
