| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.80 | +12.46 % | 0 | 13.93 | 16.37 | 13.46 |
| 02/06/2026 | 15.22 | -5.5 % | 0 | 16.77 | 17.30 | 14.64 |
| 03/06/2026 | 14.98 | -2.19 % | 0 | 16.27 | 16.75 | 14.96 |
| 04/06/2026 | 18.76 | +23.23 % | 0 | 15.82 | 18.76 | 15.82 |
| 05/06/2026 | 18.24 | -5.83 % | 0 | 19.57 | 21.46 | 18.18 |
