| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.13 | +11.07 % | 0 | 21.35 | 22.61 | 19.16 |
| 17/07/2026 | 17.98 | -16.72 % | 0 | 20.82 | 21.92 | 17.01 |
| 20/07/2026 | 19.12 | +6.61 % | 0 | 18.18 | 19.52 | 18.13 |
| 21/07/2026 | 16.77 | -8.96 % | 0 | 17.37 | 17.67 | 16.60 |
| 22/07/2026 | 16.65 | +2.02 % | 0 | 16.16 | 16.66 | 15.29 |
