| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.19 | +12.26 % | 0 | 19.38 | 20.65 | 17.19 |
| 17/07/2026 | 15.75 | -19.72 % | 0 | 18.85 | 19.93 | 15.06 |
| 20/07/2026 | 17.03 | +6.57 % | 0 | 16.21 | 17.52 | 16.15 |
| 21/07/2026 | 14.79 | -10.09 % | 0 | 15.40 | 15.70 | 14.63 |
| 22/07/2026 | 14.67 | +2.12 % | 0 | 14.20 | 14.67 | 13.28 |
