| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.19 | +17.78 % | 0 | 10.22 | 12.69 | 9.80 |
| 02/06/2026 | 11.45 | -6.53 % | 0 | 12.80 | 13.35 | 10.89 |
| 03/06/2026 | 11.20 | -2.82 % | 0 | 12.33 | 13.06 | 11.14 |
| 04/06/2026 | 14.82 | +29.84 % | 0 | 11.99 | 14.83 | 11.99 |
| 05/06/2026 | 14.39 | -6.8 % | 0 | 15.65 | 17.52 | 14.38 |
