| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.23 | +13.21 % | 0 | 17.43 | 18.66 | 15.25 |
| 17/07/2026 | 14.07 | -20.33 % | 0 | 16.89 | 17.95 | 13.13 |
| 20/07/2026 | 15.05 | +7.27 % | 0 | 14.22 | 15.56 | 14.21 |
| 21/07/2026 | 12.79 | -11.79 % | 0 | 13.46 | 13.73 | 12.68 |
| 22/07/2026 | 12.67 | +2.01 % | 0 | 12.26 | 12.68 | 11.44 |
