| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.28 | +14.29 % | 0 | 15.49 | 16.69 | 13.34 |
| 17/07/2026 | 12.15 | -22.76 % | 0 | 14.96 | 15.95 | 11.26 |
| 20/07/2026 | 13.23 | +9.16 % | 0 | 12.25 | 13.60 | 12.23 |
| 21/07/2026 | 11.04 | -12.24 % | 0 | 11.55 | 11.81 | 10.76 |
| 22/07/2026 | 10.75 | +2.19 % | 0 | 10.36 | 10.75 | 9.56 |
