| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.28 | +18.98 % | 0 | 8.62 | 10.71 | 7.95 |
| 02/06/2026 | 9.70 | -7. % | 0 | 10.79 | 11.83 | 9.12 |
| 03/06/2026 | 9.41 | -3.14 % | 0 | 10.71 | 11.36 | 9.39 |
| 04/06/2026 | 13.07 | +35.67 % | 0 | 10.16 | 13.07 | 10.16 |
| 05/06/2026 | 12.51 | -7.44 % | 0 | 13.74 | 15.58 | 12.42 |
