| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.61 | +15.86 % | 0 | 9.49 | 11.73 | 5.83 |
| 17/07/2026 | 6.85 | -32.04 % | 0 | 10.16 | 10.48 | 5.84 |
| 20/07/2026 | 7.65 | +11.93 % | 0 | 6.85 | 7.99 | 6.85 |
| 21/07/2026 | 5.72 | -20.11 % | 0 | 6.27 | 6.87 | 5.36 |
| 22/07/2026 | 5.50 | +2.61 % | 0 | 5.14 | 5.63 | 4.59 |
