| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.62 | -19.13 % | 0 | 9.13 | 12.25 | 6.47 |
| 17/07/2026 | 12.49 | +36.21 % | 0 | 9.07 | 14.13 | 8.60 |
| 20/07/2026 | 11.36 | -8.65 % | 0 | 12.39 | 12.40 | 10.92 |
| 21/07/2026 | 13.47 | +13.48 % | 0 | 12.93 | 13.72 | 12.64 |
| 22/07/2026 | 13.73 | -1.15 % | 0 | 14.06 | 15.03 | 13.73 |
