| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.01 | -14.6 % | 0 | 10.55 | 11.60 | 8.67 |
| 02/06/2026 | 9.47 | +6.35 % | 0 | 8.54 | 10.06 | 8.06 |
| 03/06/2026 | 9.63 | +1.64 % | 0 | 8.58 | 9.70 | 8.28 |
| 04/06/2026 | 7.12 | -25.29 % | 0 | 9.35 | 9.80 | 7.04 |
| 05/06/2026 | 7.64 | +14.64 % | 0 | 6.64 | 7.82 | 5.48 |
