| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.50 | -8.39 % | 0 | 23.61 | 24.07 | 21.07 |
| 02/06/2026 | 22.26 | +4.12 % | 0 | 21.04 | 22.84 | 20.30 |
| 03/06/2026 | 22.37 | +0.95 % | 0 | 21.53 | 22.47 | 20.67 |
| 04/06/2026 | 18.70 | -15.92 % | 0 | 21.65 | 21.66 | 18.70 |
| 05/06/2026 | 19.26 | +5.71 % | 0 | 18.01 | 19.43 | 16.20 |
