| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.20 | -11.27 % | 0 | 16.97 | 19.32 | 15.79 |
| 17/07/2026 | 20.47 | +23.09 % | 0 | 17.45 | 21.38 | 16.54 |
| 20/07/2026 | 19.34 | -4.73 % | 0 | 20.40 | 20.41 | 18.84 |
| 21/07/2026 | 21.50 | +8.7 % | 0 | 20.87 | 21.70 | 20.64 |
| 22/07/2026 | 21.74 | -0.64 % | 0 | 22.05 | 23.03 | 21.67 |
