| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.48 | -0.89 % | 0 | 57.97 | 58.12 | 56.16 |
| 18/11/2025 | 54.54 | -3.19 % | 0 | 54.99 | 55.92 | 54.11 |
| 19/11/2025 | 54.74 | +0.48 % | 0 | 55.91 | 55.98 | 54.56 |
| 20/11/2025 | 52.61 | -3.15 % | 0 | 54.85 | 55.60 | 51.98 |
| 21/11/2025 | 52.00 | -0.19 % | 0 | 51.60 | 52.00 | 51.58 |
