| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.02 | -5.9 % | 0 | 10.44 | 10.53 | 8.82 |
| 18/11/2025 | 7.46 | -17.48 % | 0 | 7.81 | 8.56 | 7.23 |
| 19/11/2025 | 7.53 | +1.83 % | 0 | 8.61 | 8.67 | 7.42 |
| 20/11/2025 | 5.68 | -21.62 % | 0 | 7.59 | 8.24 | 5.15 |
| 21/11/2025 | 5.37 | +0.56 % | 0 | 5.08 | 5.37 | 5.07 |
