| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.31 | +6.59 % | 0 | 5.13 | 6.65 | 5.13 |
| 18/11/2025 | 8.10 | +25.39 % | 0 | 7.68 | 8.36 | 6.89 |
| 19/11/2025 | 7.80 | -2.86 % | 0 | 6.94 | 8.05 | 6.88 |
| 20/11/2025 | 9.75 | +20.76 % | 0 | 7.56 | 10.33 | 6.93 |
| 21/11/2025 | 10.25 | +1.18 % | 0 | 10.63 | 10.64 | 10.25 |