| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.75 | +9.7 % | 0 | 7.76 | 9.29 | 7.66 |
| 17/11/2025 | 7.91 | +4.49 % | 0 | 6.69 | 8.36 | 6.69 |
| 18/11/2025 | 9.90 | +21.26 % | 0 | 9.46 | 10.17 | 8.66 |
| 19/11/2025 | 9.50 | -3.41 % | 0 | 8.65 | 9.86 | 8.59 |
| 20/11/2025 | 11.65 | +17.68 % | 0 | 9.36 | 12.25 | 8.69 |