| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.60 | -16.92 % | 0 | 19.28 | 19.73 | 16.42 |
| 16/10/2026 | 17.55 | +6.92 % | 0 | 17.14 | 17.95 | 14.95 |
| 19/10/2026 | 18.28 | +3.72 % | 0 | 17.65 | 18.97 | 17.33 |
| 20/10/2026 | 18.78 | +1.49 % | 0 | 17.98 | 19.45 | 17.03 |
| 21/10/2026 | 18.72 | -1.91 % | 0 | 19.66 | 19.92 | 18.37 |
