| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.58 | +3.27 % | 0 | 18.98 | 20.11 | 18.70 |
| 01/09/2026 | 21.00 | +7.23 % | 0 | 19.72 | 21.12 | 19.41 |
| 02/09/2026 | 21.46 | +2.34 % | 0 | 22.16 | 22.83 | 21.10 |
| 03/09/2026 | 17.52 | -16.36 % | 0 | 19.03 | 19.60 | 17.02 |
| 04/09/2026 | 19.57 | +14.28 % | 0 | 17.28 | 20.26 | 17.18 |
