| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.24 | -6.72 % | 0 | 28.97 | 31.28 | 27.81 |
| 17/07/2026 | 32.54 | +13.6 % | 0 | 29.44 | 33.36 | 28.54 |
| 20/07/2026 | 31.36 | -2.93 % | 0 | 32.39 | 32.41 | 30.83 |
| 21/07/2026 | 33.62 | +5.79 % | 0 | 32.87 | 33.70 | 32.59 |
| 22/07/2026 | 33.69 | -0.56 % | 0 | 34.05 | 35.03 | 33.68 |
