| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.39 | -4.98 % | 0 | 39.52 | 40.05 | 37.00 |
| 02/06/2026 | 38.17 | +2.48 % | 0 | 36.98 | 38.74 | 36.16 |
| 03/06/2026 | 38.26 | +0.6 % | 0 | 37.47 | 38.49 | 36.55 |
| 04/06/2026 | 34.62 | -9.16 % | 0 | 37.55 | 37.59 | 34.60 |
| 05/06/2026 | 35.07 | +3.28 % | 0 | 33.80 | 35.23 | 31.87 |
