| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.88 | +6.69 % | 0 | 32.20 | 33.43 | 30.01 |
| 17/07/2026 | 28.76 | -11.21 % | 0 | 31.66 | 32.72 | 27.91 |
| 20/07/2026 | 29.81 | +3.44 % | 0 | 29.01 | 30.35 | 28.96 |
| 21/07/2026 | 27.76 | -5.27 % | 0 | 28.26 | 28.54 | 27.46 |
| 22/07/2026 | 27.51 | +1.12 % | 0 | 27.05 | 27.51 | 26.18 |
