| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.70 | +9.27 % | 0 | 22.87 | 23.92 | 20.67 |
| 17/07/2026 | 19.66 | -14.58 % | 0 | 22.33 | 23.26 | 18.82 |
| 20/07/2026 | 20.63 | +5.2 % | 0 | 19.70 | 20.98 | 19.69 |
| 21/07/2026 | 18.43 | -8.15 % | 0 | 19.07 | 19.28 | 18.27 |
| 22/07/2026 | 18.26 | +1.14 % | 0 | 17.88 | 18.27 | 17.09 |
