| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.30 | +11.87 % | 0 | 14.60 | 16.81 | 14.24 |
| 02/06/2026 | 15.70 | -4.44 % | 0 | 17.05 | 17.58 | 15.19 |
| 03/06/2026 | 15.49 | -1.27 % | 0 | 16.59 | 17.06 | 15.48 |
| 04/06/2026 | 18.95 | +21.32 % | 0 | 16.29 | 18.95 | 16.26 |
| 05/06/2026 | 18.69 | -4.33 % | 0 | 19.86 | 21.72 | 18.61 |
