| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.70 | +10.49 % | 0 | 31.23 | 34.17 | 30.93 |
| 16/10/2026 | 32.90 | -3.7 % | 0 | 33.41 | 35.93 | 32.58 |
| 19/10/2026 | 32.15 | -2.21 % | 0 | 32.85 | 33.37 | 31.73 |
| 20/10/2026 | 31.62 | -1.08 % | 0 | 32.49 | 33.75 | 31.04 |
| 21/10/2026 | 31.62 | +0.88 % | 0 | 30.77 | 32.13 | 30.65 |
