| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.98 | +5.01 % | 0 | 3.57 | 4.00 | 3.53 |
| 18/11/2025 | 4.41 | +11.36 % | 0 | 4.83 | 5.26 | 4.14 |
| 19/11/2025 | 4.29 | -1.61 % | 0 | 4.13 | 4.42 | 4.08 |
| 20/11/2025 | 4.79 | +6.68 % | 0 | 4.11 | 4.89 | 4.09 |
| 21/11/2025 | 5.11 | +4.61 % | 0 | 5.12 | 5.42 | 5.06 |
