| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.44 | -6.3 % | 0 | 39.24 | 39.72 | 36.31 |
| 16/10/2026 | 37.50 | +3.43 % | 0 | 37.03 | 37.96 | 34.80 |
| 19/10/2026 | 38.25 | +1.85 % | 0 | 37.57 | 38.98 | 37.22 |
| 20/10/2026 | 38.76 | +0.79 % | 0 | 37.92 | 39.40 | 36.99 |
| 21/10/2026 | 38.71 | -0.88 % | 0 | 39.64 | 39.93 | 38.34 |
