| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.75 | +5.76 % | 0 | 41.86 | 43.17 | 39.66 |
| 17/07/2026 | 38.39 | -8.75 % | 0 | 41.33 | 42.46 | 37.54 |
| 20/07/2026 | 39.48 | +2.65 % | 0 | 38.76 | 40.07 | 38.60 |
| 21/07/2026 | 37.26 | -4.36 % | 0 | 37.89 | 38.25 | 37.13 |
| 22/07/2026 | 37.17 | +0.84 % | 0 | 36.69 | 37.17 | 35.80 |
