| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.74 | +6.46 % | 0 | 28.74 | 31.34 | 28.28 |
| 02/06/2026 | 30.08 | -2.94 % | 0 | 31.66 | 32.10 | 29.48 |
| 03/06/2026 | 29.84 | -1.16 % | 0 | 31.17 | 31.69 | 29.83 |
| 04/06/2026 | 33.64 | +11.71 % | 0 | 30.70 | 33.68 | 30.70 |
| 05/06/2026 | 33.16 | -3.38 % | 0 | 34.49 | 36.38 | 33.09 |
