| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.85 | +6.37 % | 0 | 37.01 | 38.29 | 34.81 |
| 17/07/2026 | 33.54 | -9.81 % | 0 | 36.47 | 37.58 | 32.69 |
| 20/07/2026 | 34.62 | +3.04 % | 0 | 33.88 | 35.19 | 33.76 |
| 21/07/2026 | 32.40 | -4.99 % | 0 | 33.05 | 33.40 | 32.27 |
| 22/07/2026 | 32.30 | +0.87 % | 0 | 31.84 | 32.32 | 30.96 |
