| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.20 | -3. % | 0 | 68.92 | 71.29 | 67.71 |
| 17/07/2026 | 72.31 | +5.38 % | 0 | 69.44 | 73.38 | 68.51 |
| 20/07/2026 | 71.36 | -1.31 % | 0 | 72.39 | 72.40 | 70.80 |
| 21/07/2026 | 73.45 | +2.33 % | 0 | 72.87 | 73.70 | 72.59 |
| 22/07/2026 | 73.65 | -0.31 % | 0 | 74.05 | 75.03 | 73.60 |
