| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.00 | -4.93 % | 0 | 59.24 | 59.72 | 56.31 |
| 16/10/2026 | 57.48 | +2.18 % | 0 | 57.03 | 57.95 | 54.80 |
| 19/10/2026 | 58.25 | +1.21 % | 0 | 57.57 | 58.98 | 57.22 |
| 20/10/2026 | 58.76 | +0.52 % | 0 | 57.92 | 59.40 | 56.99 |
| 21/10/2026 | 58.71 | -0.58 % | 0 | 59.64 | 59.92 | 58.34 |
