| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 114.37 | +0.07 % | 0 | 114.28 | 115.76 | 113.78 |
| 15/01/2026 | 114.32 | +0.08 % | 0 | 113.43 | 115.49 | 113.30 |
| 16/01/2026 | 114.86 | +0.31 % | 0 | 114.52 | 115.76 | 112.91 |
| 19/01/2026 | 115.77 | +0.82 % | 0 | 115.21 | 116.57 | 114.94 |
| 20/01/2026 | 116.60 | +0.9 % | 0 | 116.29 | 117.02 | 115.21 |