| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.86 | +0.52 % | 0 | 98.38 | 99.72 | 98.04 |
| 01/09/2026 | 100.68 | +1.64 % | 0 | 99.20 | 100.93 | 98.82 |
| 02/09/2026 | 101.03 | +0.43 % | 0 | 101.93 | 102.67 | 100.73 |
| 03/09/2026 | 96.73 | -3.87 % | 0 | 98.46 | 99.16 | 96.06 |
| 04/09/2026 | 98.97 | +2.83 % | 0 | 96.43 | 99.88 | 96.36 |
