| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 127.52 | +0.85 % | 0 | 128.00 | 128.23 | 126.38 |
| 03/03/2026 | 128.66 | +0.86 % | 0 | 128.38 | 129.73 | 127.81 |
| 04/03/2026 | 127.75 | -0.59 % | 0 | 127.74 | 128.99 | 127.44 |
| 05/03/2026 | 126.10 | -1.59 % | 0 | 127.86 | 128.30 | 125.55 |
| 06/03/2026 | 126.39 | +0.41 % | 0 | 125.74 | 126.90 | 124.68 |