| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.21 | -1.6 % | 0 | 119.33 | 119.91 | 116.82 |
| 02/06/2026 | 117.89 | +0.74 % | 0 | 116.81 | 118.67 | 116.02 |
| 03/06/2026 | 118.12 | +0.25 % | 0 | 117.30 | 118.39 | 116.39 |
| 04/06/2026 | 114.34 | -3.02 % | 0 | 117.37 | 117.42 | 114.34 |
| 05/06/2026 | 114.81 | +0.96 % | 0 | 113.58 | 115.12 | 111.60 |
