| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 109.14 | -1.98 % | 0 | 108.92 | 111.30 | 107.71 |
| 17/07/2026 | 112.47 | +3.54 % | 0 | 109.44 | 113.38 | 108.54 |
| 20/07/2026 | 111.34 | -0.85 % | 0 | 112.39 | 112.40 | 110.80 |
| 21/07/2026 | 113.61 | +1.64 % | 0 | 112.87 | 113.73 | 112.59 |
| 22/07/2026 | 113.67 | -0.18 % | 0 | 114.05 | 115.02 | 113.66 |
