| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.63 | +4.85 % | 0 | 51.63 | 53.01 | 49.44 |
| 17/07/2026 | 48.40 | -6.69 % | 0 | 51.11 | 52.30 | 47.31 |
| 20/07/2026 | 49.30 | +2.22 % | 0 | 48.58 | 49.94 | 48.39 |
| 21/07/2026 | 47.23 | -3.09 % | 0 | 47.67 | 48.13 | 46.89 |
| 22/07/2026 | 46.98 | +0.75 % | 0 | 46.48 | 46.98 | 45.58 |
