| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.82 | +4.53 % | 0 | 43.65 | 46.27 | 43.18 |
| 02/06/2026 | 45.09 | -1.9 % | 0 | 46.60 | 47.04 | 44.42 |
| 03/06/2026 | 44.79 | -0.82 % | 0 | 46.11 | 46.61 | 44.73 |
| 04/06/2026 | 48.62 | +7.84 % | 0 | 45.64 | 48.62 | 45.64 |
| 05/06/2026 | 48.10 | -2.41 % | 0 | 49.44 | 51.42 | 48.00 |
