| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.47 | +5.3 % | 0 | 61.01 | 63.83 | 60.67 |
| 16/10/2026 | 62.91 | -1.63 % | 0 | 63.21 | 65.83 | 62.38 |
| 19/10/2026 | 62.00 | -1.04 % | 0 | 62.66 | 63.15 | 61.54 |
| 20/10/2026 | 61.59 | -0.24 % | 0 | 62.31 | 63.53 | 60.79 |
| 21/10/2026 | 61.45 | +0.51 % | 0 | 60.58 | 62.07 | 60.37 |
