| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.52 | +4.09 % | 0 | 63.44 | 64.88 | 61.29 |
| 17/07/2026 | 60.10 | -5.67 % | 0 | 62.91 | 64.14 | 59.12 |
| 20/07/2026 | 61.47 | +2.34 % | 0 | 60.42 | 61.73 | 60.21 |
| 21/07/2026 | 59.16 | -2.28 % | 0 | 59.48 | 59.91 | 58.76 |
| 22/07/2026 | 58.84 | +0.64 % | 0 | 58.29 | 58.84 | 57.40 |
