| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.47 | -0.62 % | 0 | 73.84 | 74.30 | 72.62 |
| 01/09/2026 | 71.75 | -1.97 % | 0 | 73.02 | 73.54 | 71.43 |
| 02/09/2026 | 71.33 | -0.44 % | 0 | 70.22 | 71.71 | 69.66 |
| 03/09/2026 | 75.62 | +5.59 % | 0 | 73.42 | 76.30 | 73.20 |
| 04/09/2026 | 73.30 | -3.54 % | 0 | 75.82 | 75.93 | 72.52 |
