| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.19 | +4.14 % | 0 | 72.95 | 75.77 | 72.60 |
| 16/10/2026 | 74.85 | -1.38 % | 0 | 75.16 | 77.76 | 74.31 |
| 19/10/2026 | 73.96 | -0.85 % | 0 | 74.61 | 75.09 | 73.47 |
| 20/10/2026 | 73.53 | -0.2 % | 0 | 74.26 | 75.47 | 72.75 |
| 21/10/2026 | 73.40 | +0.44 % | 0 | 72.53 | 74.01 | 72.40 |
