| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.69 | +3.48 % | 0 | 53.63 | 56.24 | 53.16 |
| 02/06/2026 | 54.99 | -1.7 % | 0 | 56.57 | 57.01 | 54.29 |
| 03/06/2026 | 55.01 | -0.24 % | 0 | 56.08 | 56.60 | 54.73 |
| 04/06/2026 | 58.60 | +6.42 % | 0 | 55.62 | 58.60 | 55.62 |
| 05/06/2026 | 58.09 | -2.02 % | 0 | 59.43 | 61.41 | 57.95 |
