| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.54 | -0.66 % | 0 | 66.91 | 67.37 | 65.68 |
| 01/09/2026 | 64.96 | -1.95 % | 0 | 66.08 | 66.60 | 64.48 |
| 02/09/2026 | 64.37 | -0.51 % | 0 | 63.28 | 64.78 | 62.73 |
| 03/09/2026 | 68.71 | +6.22 % | 0 | 66.49 | 69.39 | 66.27 |
| 04/09/2026 | 66.37 | -3.89 % | 0 | 68.89 | 69.02 | 65.59 |
