| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.57 | +4.49 % | 0 | 56.55 | 57.94 | 54.38 |
| 17/07/2026 | 53.34 | -6.1 % | 0 | 56.02 | 57.24 | 52.22 |
| 20/07/2026 | 54.24 | +2.05 % | 0 | 53.51 | 54.87 | 53.31 |
| 21/07/2026 | 52.01 | -3.04 % | 0 | 52.58 | 53.01 | 51.84 |
| 22/07/2026 | 51.93 | +0.73 % | 0 | 51.39 | 51.93 | 50.51 |
