| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.68 | +3.8 % | 0 | 48.63 | 51.24 | 48.15 |
| 02/06/2026 | 50.00 | -1.86 % | 0 | 51.58 | 52.02 | 49.28 |
| 03/06/2026 | 49.91 | -0.48 % | 0 | 51.09 | 51.60 | 49.75 |
| 04/06/2026 | 53.61 | +7.06 % | 0 | 50.63 | 53.61 | 50.63 |
| 05/06/2026 | 53.10 | -2.18 % | 0 | 54.44 | 56.42 | 52.97 |
