| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.42 | +4.69 % | 0 | 46.74 | 48.09 | 44.58 |
| 17/07/2026 | 43.46 | -7.46 % | 0 | 46.21 | 47.38 | 42.40 |
| 20/07/2026 | 44.56 | +2.78 % | 0 | 43.66 | 44.97 | 43.57 |
| 21/07/2026 | 42.31 | -3.5 % | 0 | 42.77 | 43.15 | 42.00 |
| 22/07/2026 | 42.08 | +0.8 % | 0 | 41.58 | 42.08 | 40.64 |
