| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.50 | +5.78 % | 0 | 56.03 | 58.87 | 55.74 |
| 16/10/2026 | 57.94 | -1.76 % | 0 | 58.24 | 60.86 | 57.41 |
| 19/10/2026 | 57.02 | -1.14 % | 0 | 57.68 | 58.18 | 56.55 |
| 20/10/2026 | 56.62 | -0.26 % | 0 | 57.33 | 58.55 | 55.82 |
| 21/10/2026 | 56.47 | +0.55 % | 0 | 55.60 | 57.09 | 55.40 |
