| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.90 | -0.32 % | 0 | 57.01 | 57.46 | 55.79 |
| 01/09/2026 | 55.02 | -2.34 % | 0 | 56.19 | 56.70 | 54.60 |
| 02/09/2026 | 54.46 | -0.6 % | 0 | 53.49 | 54.82 | 52.82 |
| 03/09/2026 | 58.66 | +7.05 % | 0 | 56.93 | 59.45 | 56.37 |
| 04/09/2026 | 56.45 | -4.53 % | 0 | 58.96 | 59.11 | 55.69 |
