| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 23.59 | +0. % | 0 | 23.66 | 24.47 | 22.71 |
| 15/01/2026 | 23.62 | -0.21 % | 0 | 24.46 | 24.76 | 23.06 |
| 16/01/2026 | 23.11 | -1.11 % | 0 | 23.94 | 25.11 | 22.64 |
| 19/01/2026 | 22.55 | -2.38 % | 0 | 22.85 | 23.53 | 21.99 |
| 20/01/2026 | 22.07 | -1.98 % | 0 | 22.38 | 23.27 | 21.53 |