| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.02 | +0.3 % | 0 | 4.96 | 5.34 | 4.84 |
| 15/01/2026 | 4.91 | -2.29 % | 0 | 4.72 | 5.19 | 4.64 |
| 16/01/2026 | 5.09 | +0.89 % | 0 | 4.88 | 5.73 | 4.48 |
| 19/01/2026 | 5.30 | +2.32 % | 0 | 5.25 | 7.01 | 5.03 |
| 20/01/2026 | 5.40 | +1.69 % | 0 | 5.37 | 5.54 | 5.09 |