| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.23 | +5.12 % | 0 | 16.72 | 16.87 | 15.57 |
| 03/03/2026 | 17.05 | +5.83 % | 0 | 16.71 | 18.01 | 16.29 |
| 04/03/2026 | 16.05 | -4.63 % | 0 | 16.20 | 17.13 | 16.03 |
| 05/03/2026 | 15.09 | -7.4 % | 0 | 16.45 | 16.73 | 14.74 |
| 06/03/2026 | 15.59 | +4.07 % | 0 | 14.57 | 16.15 | 14.12 |