| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.39 | -1.91 % | 0 | 5.38 | 5.87 | 5.13 |
| 15/01/2026 | 5.36 | -0.46 % | 0 | 5.77 | 6.24 | 5.10 |
| 16/01/2026 | 5.19 | -2.17 % | 0 | 5.41 | 5.93 | 4.77 |
| 19/01/2026 | 4.76 | -7.93 % | 0 | 5.08 | 7.39 | 4.68 |
| 20/01/2026 | 4.50 | -7.7 % | 0 | 4.76 | 5.10 | 4.42 |
