| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.20 | -10.33 % | 0 | 16.03 | 16.37 | 13.97 |
| 02/06/2026 | 14.85 | +4.8 % | 0 | 13.74 | 15.25 | 13.46 |
| 03/06/2026 | 14.88 | +0.88 % | 0 | 13.93 | 15.39 | 13.31 |
| 04/06/2026 | 12.39 | -16.28 % | 0 | 14.74 | 15.75 | 12.39 |
| 05/06/2026 | 13.21 | +12. % | 0 | 11.88 | 13.21 | 10.58 |
