| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.35 | -17.13 % | 0 | 8.07 | 12.75 | 6.08 |
| 17/07/2026 | 10.25 | +28.06 % | 0 | 7.98 | 10.79 | 7.38 |
| 20/07/2026 | 9.40 | -7.57 % | 0 | 10.05 | 10.06 | 9.15 |
| 21/07/2026 | 10.54 | +7.99 % | 0 | 10.40 | 11.55 | 9.31 |
| 22/07/2026 | 10.80 | -1.68 % | 0 | 11.10 | 12.06 | 10.43 |
