| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.76 | +7.22 % | 0 | 25.79 | 28.31 | 25.33 |
| 02/06/2026 | 27.09 | -3.25 % | 0 | 28.69 | 29.13 | 26.52 |
| 03/06/2026 | 26.87 | -1.21 % | 0 | 28.20 | 28.70 | 26.87 |
| 04/06/2026 | 30.68 | +13.09 % | 0 | 27.74 | 30.70 | 27.73 |
| 05/06/2026 | 30.16 | -3.73 % | 0 | 31.52 | 33.39 | 30.11 |
