| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.59 | +7.56 % | 0 | 43.11 | 46.11 | 42.83 |
| 16/10/2026 | 44.81 | -2.7 % | 0 | 45.31 | 47.83 | 44.49 |
| 19/10/2026 | 44.06 | -1.58 % | 0 | 44.75 | 45.26 | 43.62 |
| 20/10/2026 | 43.56 | -0.65 % | 0 | 44.39 | 45.64 | 42.88 |
| 21/10/2026 | 43.56 | +0.75 % | 0 | 42.67 | 44.03 | 42.53 |
