| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.94 | +6.83 % | 0 | 34.12 | 35.38 | 31.92 |
| 17/07/2026 | 30.67 | -10.65 % | 0 | 33.58 | 34.69 | 29.81 |
| 20/07/2026 | 31.86 | +3.71 % | 0 | 30.96 | 32.28 | 30.90 |
| 21/07/2026 | 29.68 | -4.92 % | 0 | 30.17 | 30.52 | 29.38 |
| 22/07/2026 | 29.31 | +0.67 % | 0 | 28.96 | 29.32 | 28.04 |
