| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.88 | +6.53 % | 0 | 36.04 | 37.32 | 33.85 |
| 17/07/2026 | 32.71 | -9.73 % | 0 | 35.51 | 36.63 | 31.73 |
| 20/07/2026 | 33.65 | +3.09 % | 0 | 32.91 | 34.24 | 32.86 |
| 21/07/2026 | 31.47 | -5.05 % | 0 | 32.08 | 32.47 | 31.30 |
| 22/07/2026 | 31.33 | +0.93 % | 0 | 30.88 | 31.35 | 29.99 |
